Hisseler – My Blog

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,72 1,24 % 84.842.896,61 14:24
A1YEN A1 YENILENEBILIR ENERJI 33,56 2,82 % 47.308.921,46 14:24
AAGYO AGAOGLU GMYO 25,52 10,00 % 107.408.678,08 14:24
ACSEL ACIPAYAM SELULOZ 113,50 0,62 % 16.017.396,20 14:24
ADEL ADEL KALEMCILIK 46,58 1,88 % 370.838.751,36 14:24
ADESE ADESE GAYRIMENKUL 1,03 8,42 % 717.792.631,06 14:24
ADGYO ADRA GMYO 58,35 -0,85 % 34.341.754,45 14:23
AEFES ANADOLU EFES 19,22 7,98 % 1.776.040.072,62 14:24
AFYON AFYON CIMENTO 14,17 0,64 % 43.215.941,35 14:24
AGESA AGESA HAYAT EMEKLILIK 233,30 1,30 % 33.730.435,40 14:24
AGHOL ANADOLU GRUBU HOLDING 30,70 5,64 % 336.055.762,10 14:24
AGROT AGROTECH TEKNOLOJI 3,13 1,62 % 64.181.252,03 14:24
AGYO ATAKULE GMYO 8,53 0,12 % 2.371.515,07 14:21
AHGAZ AHLATCI DOGALGAZ 23,38 1,92 % 122.719.459,30 14:24
AHSGY AHES GMYO 18,14 0,78 % 20.306.413,44 14:24
AKBNK AKBANK 77,35 2,72 % 5.929.436.412,25 14:24
AKCNS AKCANSA 195,90 2,08 % 103.706.985,00 14:24
AKENR AKENERJI 9,88 0,51 % 22.665.068,46 14:24
AKFGY AKFEN GMYO 2,80 0,00 % 44.828.933,53 14:24
AKFIS AKFEN INSAAT 44,80 3,75 % 147.041.509,58 14:24
AKFYE AKFEN YEN. ENERJI 22,86 1,51 % 122.841.399,56 14:24
AKGRT AKSIGORTA 7,45 0,68 % 72.235.074,41 14:24
AKHAN AKHAN UN 27,98 4,17 % 527.727.559,94 14:24
AKMGY AKMERKEZ GMYO 309,50 1,64 % 26.273.774,75 14:23
AKSA AKSA 10,27 1,08 % 129.944.303,99 14:24
AKSEN AKSA ENERJI 81,60 0,55 % 439.325.038,70 14:24
AKSGY AKIS GMYO 9,27 0,32 % 22.475.778,93 14:23
AKSUE AKSU ENERJI 31,72 1,08 % 65.398.421,52 14:24
AKYHO AKDENIZ YATIRIM HOLDING 2,67 3,09 % 8.477.408,53 14:24
ALARK ALARKO HOLDING 92,70 1,87 % 619.983.777,65 14:24
ALBRK ALBARAKA TURK 8,90 1,83 % 69.446.727,77 14:24
ALCAR ALARKO CARRIER 735,50 1,59 % 10.936.364,50 14:23
ALCTL ALCATEL LUCENT TELETAS 142,20 0,99 % 39.998.993,40 14:23
ALFAS ALFA SOLAR ENERJI 38,60 1,95 % 101.432.031,40 14:24
ALGYO ALARKO GMYO 5,07 0,60 % 129.603.058,71 14:23
ALKA ALKIM KAGIT 11,77 -0,68 % 44.517.208,61 14:24
ALKIM ALKIM KIMYA 18,72 0,27 % 26.896.728,44 14:24
ALKLC ALTINKILIC GIDA VE SUT 372,00 0,47 % 208.692.238,75 14:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,36 -0,57 % 584.485.807,40 14:24
ALTNY ALTINAY SAVUNMA 15,02 1,83 % 400.714.073,08 14:24
ALVES ALVES KABLO 3,72 -0,27 % 556.349.278,69 14:24
ANELE ANEL ELEKTRIK 21,64 9,90 % 19.464.119,64 14:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,63 1,43 % 10.411.553,63 14:23
ANHYT ANADOLU HAYAT EMEK. 111,80 0,72 % 47.102.691,70 14:23
ANSGR ANADOLU SIGORTA 26,70 0,38 % 111.934.565,54 14:24
ARASE DOGU ARAS ENERJI 102,30 1,39 % 48.741.269,30 14:24
ARCLK ARCELIK 116,00 2,29 % 273.986.629,30 14:24
ARDYZ ARD BILISIM TEKNOLOJILERI 41,32 1,77 % 70.809.854,34 14:24
ARENA ARENA BILGISAYAR 25,60 1,19 % 11.189.917,18 14:24
ARFYE ARF BIO YENILENEBILIR ENERJI 28,08 0,72 % 96.729.267,72 14:24
ARMGD ARMADA GIDA 152,30 3,46 % 214.426.384,50 14:24
ARSAN ARSAN HOLDING 3,67 0,82 % 39.842.531,82 14:22
ARTMS ARTEMIS HALI 43,74 0,88 % 71.305.760,58 14:24
ARZUM ARZUM EV ALETLERI 3,40 -0,58 % 120.445.873,43 14:24
ASELS ASELSAN 387,50 2,85 % 7.154.030.362,75 14:24
ASGYO ASCE GMYO 10,92 2,34 % 27.155.913,10 14:23
ASTOR ASTOR ENERJI 208,50 1,12 % 2.770.395.771,20 14:24
ASUZU ANADOLU ISUZU 67,15 -0,74 % 35.857.536,50 14:24
ATAGY ATA GMYO 12,36 1,23 % 1.512.546,05 14:24
ATAKP ATAKEY PATATES 53,25 1,53 % 12.849.620,80 14:23
ATATP ATP YAZILIM 144,90 0,63 % 78.471.381,10 14:24
ATATR ATA TURIZM 14,49 8,13 % 1.858.804.638,22 14:24
ATEKS AKIN TEKSTIL 95,90 1,05 % 711.216,70 13:55
ATLAS ATLAS YAT. ORT. 7,69 -0,13 % 8.999.972,56 14:24
ATSYH ATLANTIS YATIRIM HOLDING 52,80 0,00 % 466.540,80 13:55
AVGYO AVRASYA GMYO 12,37 1,06 % 31.752.492,66 14:23
AVHOL AVRUPA YATIRIM HOLDING 36,56 0,99 % 16.208.322,00 14:24
AVOD A.V.O.D GIDA VE TARIM 4,38 0,92 % 19.747.460,65 14:23
AVPGY AVRUPAKENT GMYO 53,15 2,21 % 58.698.714,70 14:22
AVTUR AVRASYA PETROL VE TUR. 19,30 -0,77 % 5.306.505,10 14:23
AYCES ALTINYUNUS CESME 1.105,00 3,37 % 221.394.801,00 14:24
AYDEM AYDEM ENERJI 30,82 -0,45 % 76.454.079,00 14:24
AYEN AYEN ENERJI 36,10 0,61 % 133.141.359,02 14:24
AYES AYES CELIK HASIR VE CIT 30,64 0,00 % 1.661.392,72 13:55
AYGAZ AYGAZ 276,25 -0,27 % 134.856.611,75 14:24
AZTEK AZTEK TEKNOLOJI 3,99 1,79 % 25.278.604,96 14:24
BAGFS BAGFAS 33,08 -0,30 % 27.340.947,54 14:22
BAHKM BAHADIR KIMYA 135,20 -2,87 % 61.154.016,60 14:24
BAKAB BAK AMBALAJ 48,94 6,25 % 67.524.560,07 14:24
BALAT BALATACILAR BALATACILIK 94,00 4,44 % 2.895.353,20 13:55
BALSU BALSU GIDA 14,83 0,20 % 38.481.913,76 14:24
BANVT BANVIT 160,70 1,84 % 30.492.200,40 14:24
BARMA BAREM AMBALAJ 53,75 1,32 % 29.403.383,20 14:24
BASCM BASTAS BASKENT CIMENTO 13,82 1,02 % 392.018,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 52,00 -1,89 % 18.292.307,90 14:24
BAYRK BAYRAK TABAN SANAYI 4,68 0,43 % 25.016.145,64 14:24
BEGYO BATI EGE GMYO 4,50 1,35 % 21.932.380,88 14:23
BERA BERA HOLDING 17,59 1,15 % 99.487.832,84 14:23
BESLR BESLER GIDA 13,70 1,86 % 38.670.389,31 14:24
BESTE BEST BRANDS ENERJI 23,42 1,56 % 130.750.908,22 14:24
BEYAZ BEYAZ FILO 29,72 0,81 % 12.135.792,34 14:23
BFREN BOSCH FREN SISTEMLERI 140,90 1,00 % 10.960.364,40 14:23
BIENY BIEN YAPI URUNLERI 24,48 1,66 % 45.908.549,28 14:24
BIGCH BUYUK SEFLER BIGCHEFS 7,31 3,25 % 24.579.320,56 14:24
BIGEN BIRLESIM GRUP ENERJI 9,20 1,21 % 42.755.181,75 14:24
BIGTK BIG MEDYA TEKNOLOJI 216,90 0,14 % 40.021.618,60 14:24
BIMAS BIM MAGAZALAR 739,50 0,07 % 1.665.863.968,50 14:24
BINBN BIN ULASIM TEKNOLOJILERI 161,30 0,75 % 20.264.527,60 14:24
BINHO 1000 YATIRIMLAR HOL. 9,09 0,66 % 125.201.311,58 14:23
BIOEN BIOTREND CEVRE VE ENERJI 18,33 5,65 % 192.714.442,93 14:24
BIZIM BIZIM MAGAZALARI 27,08 1,73 % 4.786.040,60 14:23
BJKAS BESIKTAS FUTBOL YAT. 1,51 0,00 % 21.072.403,80 14:24
BLCYT BILICI YATIRIM 41,90 -9,97 % 34.502.638,80 14:24
BLUME BLUME METAL KIMYA 43,34 0,56 % 52.599.589,90 14:24
BMSCH BMS CELIK HASIR 16,27 0,49 % 15.832.525,39 14:23
BMSTL BMS BIRLESIK METAL 86,10 0,35 % 65.358.348,90 14:21
BNTAS BANTAS AMBALAJ 6,61 0,92 % 18.540.287,47 14:24
BOBET BOGAZICI BETON SANAYI 19,44 1,04 % 43.950.894,35 14:24
BORLS BORLEASE OTOMOTIV 3,99 9,92 % 79.062.929,95 14:24
BORSK BOR SEKER 7,24 0,28 % 44.418.823,24 14:23
BOSSA BOSSA 6,48 1,09 % 6.089.333,39 14:22
BRISA BRISA 85,10 1,43 % 5.698.616,65 14:24
BRKO BIRKO MENSUCAT 13,25 0,38 % 6.586.623,70 13:55
BRKSN BERKOSAN YALITIM 8,78 -0,23 % 9.289.352,78 14:20
BRKVY BIRIKIM VARLIK YONETIM 91,65 0,00 % 38.208.892,85 14:24
BRLSM BIRLESIM MUHENDISLIK 14,83 1,44 % 18.987.593,41 14:23
BRMEN BIRLIK MENSUCAT 10,50 6,92 % 2.179.543,48 13:55
BRSAN BORUSAN BORU SANAYI 544,50 2,54 % 700.361.944,00 14:24
BRYAT BORUSAN YAT. PAZ. 2.156,00 1,13 % 118.128.187,00 14:24
BSOKE BATISOKE CIMENTO 36,02 0,50 % 79.470.163,86 14:24
BTCIM BATI CIMENTO 6,59 0,15 % 226.478.870,37 14:24
BUCIM BURSA CIMENTO 6,12 0,99 % 68.868.889,11 14:24
BULGS BULLS GSYO 45,20 0,62 % 127.187.711,64 14:24
BURCE BURCELIK 41,00 -0,19 % 58.438.136,42 14:24
BURVA BURCELIK VANA 790,00 -0,50 % 11.053.241,50 14:24
BVSAN BULBULOGLU VINC 112,20 1,26 % 74.033.537,40 14:24
BYDNR BAYDONER RESTORANLARI 41,80 0,92 % 17.327.400,94 14:22
CANTE CAN2 TERMIK 1,67 1,83 % 437.558.935,73 14:24
CASA CASA EMTIA PETROL 93,90 0,21 % 1.448.877,00 13:55
CATES CATES ELEKTRIK 43,28 -0,46 % 43.217.250,14 14:24
CCOLA COCA COLA ICECEK 72,70 2,47 % 129.312.534,05 14:24
CELHA CELIK HALAT 9,52 0,74 % 8.119.870,60 14:23
CEMAS CEMAS DOKUM 5,10 0,79 % 70.068.823,77 14:24
CEMTS CEMTAS 10,87 2,64 % 24.319.649,02 14:23
CEMZY CEM ZEYTIN 70,05 -0,57 % 52.491.974,05 14:24
CEOEM CEO EVENT MEDYA 24,42 -1,37 % 140.412.683,00 14:24
CGCAM CAGDAS CAM 37,00 2,49 % 208.884.404,78 14:24
CIMSA CIMSA 53,25 2,40 % 243.524.495,00 14:24
CLEBI CELEBI 1.860,00 1,75 % 51.923.002,00 14:24
CMBTN CIMBETON 1.724,00 0,76 % 12.764.058,00 14:24
CMENT CIMENTAS 330,25 1,46 % 1.406.263,25 13:55
CONSE CONSUS ENERJI 3,47 2,06 % 28.340.695,45 14:23
COSMO COSMOS YAT. HOLDING 212,80 2,16 % 12.307.677,90 14:22
CRDFA CREDITWEST FAKTORING 27,84 5,45 % 58.158.046,26 14:24
CRFSA CARREFOURSA 153,60 -3,03 % 97.859.146,40 14:24
CUSAN CUHADAROGLU METAL 25,26 0,08 % 10.466.619,88 14:24
CVKMD CVK MADEN 35,46 0,06 % 687.174.094,76 14:24
CWENE CW ENERJI 32,88 0,98 % 797.078.445,54 14:24
DAGI DAGI GIYIM 6,16 5,66 % 50.959.485,17 14:24
DAPGM DAP GAYRIMENKUL 11,82 1,72 % 316.942.706,14 14:24
DARDL DARDANEL 2,04 1,49 % 38.921.146,50 14:24
DCTTR DCT TRADING DIS TICARET 11,07 0,27 % 113.896.860,94 14:23
DENGE DENGE HOLDING 2,45 2,08 % 19.300.208,52 14:24
DERHL DERLUKS YATIRIM HOLDING 14,66 -0,41 % 39.573.252,52 14:24
DERIM DERIMOD 36,10 0,39 % 8.989.560,60 14:24
DESA DESA DERI 13,44 0,75 % 12.991.818,38 14:23
DESPC DESPEC BILGISAYAR 40,16 1,26 % 10.759.187,38 14:24
DEVA DEVA HOLDING 66,55 0,83 % 18.965.037,20 14:24
DGATE DATAGATE BILGISAYAR 70,60 -0,63 % 9.618.127,25 14:23
DGGYO DOGUS GMYO 28,12 0,07 % 1.623.602,36 14:11
DGNMO DOGANLAR MOBILYA 5,53 9,94 % 68.546.316,03 14:24
DIRIT DIRITEKS DIRILIS TEKSTIL 27,00 0,00 % 924.696,00 13:55
DITAS DITAS DOGAN 34,54 6,34 % 62.832.040,62 14:24
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,96 % 21.771.062,69 14:24
DMRGD DMR UNLU MAMULLER 5,72 10,00 % 482.972.346,20 14:22
DMSAS DEMISAS DOKUM 8,73 0,46 % 6.226.785,31 14:20
DNISI DINAMIK ISI MAKINA YALITIM 19,95 1,06 % 7.979.855,79 14:23
DOAS DOGUS OTOMOTIV 204,10 0,59 % 386.425.028,00 14:24
DOCO DO-CO 9.710,00 1,81 % 41.084.272,50 14:24
DOFER DOFER YAPI MALZEMELERI 34,08 1,25 % 26.907.385,02 14:24
DOFRB DOF ROBOTIK 110,60 0,55 % 349.150.841,50 14:24
DOGUB DOGUSAN 112,70 9,95 % 124.463.794,10 14:24
DOHOL DOGAN HOLDING 20,96 0,87 % 149.755.042,02 14:24
DOKTA DOKTAS DOKUMCULUK 23,98 1,61 % 6.851.941,24 14:23
DSTKF DESTEK FINANS FAKTORING 2.042,00 2,10 % 513.403.231,00 14:24
DUNYH DUNYA HOLDING 106,70 2,11 % 51.718.644,70 14:24
DURDO DURAN DOGAN BASIM 4,05 2,79 % 29.123.790,91 14:23
DURKN DURUKAN SEKERLEME 18,99 -0,73 % 63.545.326,47 14:24
DYOBY DYO BOYA 13,75 4,40 % 45.547.667,15 14:24
DZGYO DENIZ GMYO 8,04 4,01 % 18.835.481,84 14:23
EBEBK EBEBEK MAGAZACILIK 64,65 0,31 % 30.215.207,40 14:24
ECILC ECZACIBASI ILAC 110,00 1,10 % 148.387.558,00 14:24
ECOGR ECOGREEN ENERJI 35,24 1,85 % 183.412.906,60 14:24
ECZYT ECZACIBASI YATIRIM 364,50 1,25 % 100.729.312,00 14:23
EDATA E-DATA TEKNOLOJI 18,86 -0,11 % 18.002.262,20 14:22
EDIP EDIP GAYRIMENKUL 36,00 1,24 % 15.584.311,52 14:23
EFOR EFOR YATIRIM 5,43 -8,43 % 1.430.895.240,29 14:24
EGEEN EGE ENDUSTRI 5.635,00 1,62 % 40.177.555,00 14:24
EGEGY EGEYAPI AVRUPA GMYO 32,72 5,41 % 97.032.099,16 14:23
EGEPO NASMED EGEPOL 15,24 1,60 % 28.466.649,75 14:22
EGGUB EGE GUBRE 120,50 0,92 % 41.594.091,60 14:22
EGPRO EGE PROFIL 30,40 2,43 % 26.792.452,76 14:23
EGSER EGE SERAMIK 2,86 2,51 % 8.226.323,19 14:22
EKGYO EMLAK KONUT GMYO 21,30 3,50 % 1.916.016.145,16 14:24
EKIZ EKIZ KIMYA 95,85 -1,19 % 623.435,10 13:55
EKOS EKOS TEKNOLOJI 5,62 1,08 % 130.205.586,90 14:24
EKSUN EKSUN GIDA 5,41 1,12 % 8.346.324,82 14:23
ELITE ELITE NATUREL ORGANIK GIDA 30,16 0,33 % 28.036.668,88 14:24
EMKEL EMEK ELEKTRIK 21,68 3,14 % 243.586.291,84 14:24
EMNIS EMINIS AMBALAJ 144,80 3,35 % 848.677,60 13:55
EMPAE EMPA ELEKTRONIK 41,52 0,10 % 175.455.618,38 14:24
ENDAE ENDA ENERJI HOLDING 15,74 -0,57 % 43.308.893,41 14:24
ENERY ENERYA ENERJI 9,06 1,80 % 635.296.786,56 14:24
ENJSA ENERJISA ENERJI 122,50 0,08 % 253.741.689,50 14:24
ENKAI ENKA INSAAT 101,10 6,70 % 1.258.987.437,20 14:24
ENPRA ENPARA BANK 124,80 -9,96 % 13.144.435,20 13:55
ENSRI ENSARI SINAI YATIRIMLAR 33,66 -1,00 % 93.578.520,06 14:24
ENTRA IC ENTERRA YEN. ENERJI 11,13 -0,18 % 78.298.186,04 14:24
EPLAS EGEPLAST 5,97 0,34 % 29.298.370,97 14:23
ERBOS ERBOSAN 201,60 1,15 % 7.674.853,40 14:23
ERCB ERCIYAS CELIK BORU 56,75 0,27 % 38.299.526,05 14:24
EREGL EREGLI DEMIR CELIK 31,08 3,26 % 5.843.882.877,22 14:24
ERSU ERSU GIDA 27,00 -0,37 % 17.068.456,48 14:24
ESCAR ESCAR FILO 46,42 4,93 % 243.256.891,48 14:24
ESCOM ESCORT TEKNOLOJI 4,41 2,56 % 110.115.784,45 14:24
ESEN ESENBOGA ELEKTRIK 4,00 1,52 % 177.336.698,88 14:24
ETILR ETILER GIDA 3,96 0,76 % 14.982.130,50 14:24
ETYAT EURO TREND YAT. ORT. 23,46 4,27 % 8.283.051,58 14:18
EUHOL EURO YATIRIM HOLDING 13,49 2,20 % 6.347.629,36 13:55
EUKYO EURO KAPITAL YAT. ORT. 22,50 2,18 % 3.518.295,60 14:24
EUPWR EUROPOWER ENERJI 43,24 -0,78 % 137.696.440,24 14:24
EUREN EUROPEN ENDUSTRI 4,98 1,63 % 279.509.580,41 14:24
EUYO EURO YAT. ORT. 19,00 1,55 % 4.415.856,33 14:20
EYGYO EYG GMYO 2,82 1,08 % 19.875.257,98 14:24
FADE FADE GIDA 14,94 0,74 % 16.616.482,99 14:23
FENER FENERBAHCE FUTBOL 2,75 0,36 % 81.263.885,19 14:24
FLAP FLAP KONGRE TOPLANTI HIZ. 11,68 3,36 % 11.603.175,61 14:23
FMIZP F-M IZMIT PISTON 282,00 1,44 % 11.597.176,25 14:24
FONET FONET BILGI TEKNOLOJILERI 4,58 -0,22 % 93.594.381,40 14:24
FORMT FORMET METAL VE CAM 2,80 0,00 % 86.950.017,19 14:23
FORTE FORTE BILGI ILETISIM 96,50 0,84 % 93.166.647,95 14:23
FRIGO FRIGO PAK GIDA 8,28 -4,94 % 272.661.612,92 14:24
FRMPL FORMUL PLASTIK VE METAL 33,26 0,06 % 73.756.417,04 14:24
FROTO FORD OTOSAN 103,20 0,98 % 957.598.502,40 14:24
FZLGY FUZUL GMYO 16,68 0,12 % 186.533.505,75 14:24
GARAN GARANTI BANKASI 138,50 1,32 % 2.502.650.284,40 14:24
GARFA GARANTI FAKTORING 27,72 2,06 % 15.546.869,40 14:24
GATEG GATE GROUP TEKNOLOJI 330,00 0,08 % 8.317.786,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,46 0,74 % 9.862.769,28 14:24
GEDZA GEDIZ AMBALAJ 29,22 1,81 % 15.143.161,56 14:23
GENIL GEN ILAC 10,32 0,19 % 113.801.845,98 14:24
GENKM GENTAS KIMYA 13,93 2,58 % 420.708.605,49 14:24
GENTS GENTAS 8,10 0,12 % 44.293.391,10 14:24
GEREL GERSAN ELEKTRIK 35,28 -0,84 % 110.944.652,84 14:24
GESAN GIRISIM ELEKTRIK SANAYI 49,62 0,36 % 124.270.224,72 14:24
GIPTA GIPTA OFIS KIRTASIYE 66,70 1,21 % 100.549.235,40 14:23
GLBMD GLOBAL MEN. DEG. 12,21 0,08 % 1.904.893,76 14:22
GLCVY GELECEK VARLIK YONETIMI 62,85 1,53 % 43.131.100,05 14:24
GLRMK GULERMAK AGIR SANAYI 244,00 0,41 % 5.213.528.011,90 14:24
GLRYH GULER YAT. HOLDING 4,32 1,41 % 42.777.162,50 14:24
GLYHO GLOBAL YAT. HOLDING 14,96 0,34 % 27.456.465,85 14:24
GMTAS GIMAT MAGAZACILIK 31,00 3,68 % 63.456.640,72 14:23
GOKNR GOKNUR GIDA 23,08 -0,35 % 271.047.382,20 14:24
GOLTS GOLTAS CIMENTO 383,25 2,82 % 66.071.852,75 14:23
GOODY GOOD-YEAR 15,30 1,06 % 39.113.311,48 14:24
GOZDE GOZDE GIRISIM 20,08 2,24 % 22.345.672,43 14:23
GRNYO GARANTI YAT. ORT. 14,79 -0,07 % 2.958.943,88 14:24
GRSEL GUR-SEL TURIZM TASIMACILIK 318,75 0,79 % 49.882.665,50 14:24
GRTHO GRAINTURK HOLDING 276,00 9,96 % 303.908.280,75 14:24
GSDDE GSD DENIZCILIK 10,07 1,61 % 14.297.328,75 14:23
GSDHO GSD HOLDING 5,02 0,20 % 18.701.008,49 14:23
GSRAY GALATASARAY SPORTIF 1,14 1,79 % 262.912.715,78 14:24
GUBRF GUBRE FABRIK. 491,00 -0,25 % 818.739.444,75 14:24
GUNDG GUNDOGDU GIDA 917,50 1,16 % 439.541.709,00 14:24
GWIND GALATA WIND ENERJI 28,00 1,38 % 161.040.426,52 14:24
GZNMI GEZINOMI SEYAHAT 65,65 -0,76 % 127.417.038,15 14:24
HALKB T. HALK BANKASI 39,56 2,28 % 838.764.791,20 14:24
HATEK HATAY TEKSTIL 15,25 0,26 % 16.653.150,09 14:23
HATSN HATSAN GEMI 40,50 1,96 % 53.233.397,38 14:24
HDFGS HEDEF GIRISIM 3,52 2,62 % 233.810.061,49 14:24
HEDEF HEDEF HOLDING 146,00 2,82 % 214.445.562,70 14:24
HEKTS HEKTAS 3,03 3,06 % 409.497.171,42 14:24
HKTM HIDROPAR HAREKET KONTROL 12,79 -1,01 % 48.345.617,73 14:24
HLGYO HALK GMYO 5,75 1,23 % 176.657.464,85 14:24
HOROZ HOROZ LOJISTIK 58,40 0,26 % 33.714.176,70 14:23
HRKET HAREKET PROJE TASIMACILIGI 64,55 1,89 % 23.017.340,15 14:24
HTTBT HITIT BILGISAYAR 40,64 4,15 % 27.701.432,02 14:24
HUBVC HUB GIRISIM 3,36 0,00 % 6.907.671,47 14:24
HUNER HUN YENILENEBILIR ENERJI 3,15 2,27 % 28.283.790,60 14:24
HURGZ HURRIYET GZT. 5,78 2,12 % 12.505.793,70 14:22
ICBCT ICBC TURKEY BANK 14,86 -0,27 % 44.139.829,91 14:23
ICUGS ICU GIRISIM 3,69 2,50 % 85.530.589,84 14:24
IDGYO IDEALIST GMYO 3,97 0,00 % 3.873.792,93 14:23
IEYHO ISIKLAR ENERJI YAPI HOL. 96,95 -0,05 % 495.283.042,70 14:23
IHAAS IHLAS HABER AJANSI 71,90 1,20 % 146.016.872,00 14:24
IHEVA IHLAS EV ALETLERI 2,17 1,40 % 2.026.941,37 14:23
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 34.122.038,26 14:21
IHLAS IHLAS HOLDING 2,09 2,45 % 55.493.677,23 14:24
IHLGM IHLAS GAYRIMENKUL 2,06 2,49 % 16.567.978,64 14:23
IHYAY IHLAS YAYIN HOLDING 1,84 7,60 % 87.597.893,42 14:24
IMASM IMAS MAKINA 3,94 6,20 % 248.623.355,07 14:24
INDES INDEKS BILGISAYAR 9,37 0,43 % 49.532.082,69 14:24
INFO INFO YATIRIM 3,42 3,95 % 58.322.749,00 14:23
INGRM INGRAM BILISIM 402,50 4,27 % 13.810.927,00 14:24
INTEK INNOSA TEKNOLOJI 242,00 2,24 % 1.136.639,80 13:55
INTEM INTEMA 282,00 1,81 % 18.695.888,00 14:23
INVEO INVEO YATIRIM HOLDING 7,46 1,22 % 26.546.527,60 14:23
INVES INVESTCO HOLDING 539,50 1,79 % 31.409.617,00 14:24
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 74,95 1,97 % 1.513.596,70 13:55
ISBTR IS BANKASI (B) 450.000,00 5,63 % 1.771.872,50 13:55
ISCTR IS BANKASI (C) 14,54 1,18 % 5.482.576.307,97 14:24
ISDMR ISKENDERUN DEMIR CELIK 44,72 1,64 % 161.793.877,58 14:23
ISFIN IS FIN.KIR. 20,04 1,88 % 34.519.293,12 14:24
ISGSY IS GIRISIM 125,40 1,13 % 140.527.628,30 14:24
ISGYO IS GMYO 20,58 2,39 % 13.168.171,56 14:24
ISKPL ISIK PLASTIK 16,29 1,81 % 397.439.758,33 14:24
ISKUR IS BANKASI (KUR.) 2.351.112,50 -5,96 % 4.701.110,00 13:55
ISMEN IS Y. MEN. DEG. 42,68 3,79 % 455.033.095,54 14:24
ISSEN ISBIR SENTETIK DOKUMA 7,95 2,45 % 9.436.977,88 14:23
ISYAT IS YAT. ORT. 8,34 1,34 % 12.029.590,84 14:23
IZENR IZDEMIR ENERJI 9,68 1,68 % 285.458.874,38 14:24
IZFAS IZMIR FIRCA 51,90 0,58 % 96.376.675,00 14:23
IZINV IZ YATIRIM HOLDING 67,10 1,44 % 21.859.091,40 14:24
IZMDC IZMIR DEMIR CELIK 6,76 1,65 % 25.409.001,91 14:24
JANTS JANTSA JANT SANAYI 17,40 1,22 % 28.013.353,94 14:24
KAPLM KAPLAMIN 617,50 9,97 % 232.593.834,00 14:24
KAREL KAREL ELEKTRONIK 9,32 1,08 % 58.535.449,59 14:24
KARSN KARSAN OTOMOTIV 9,95 1,22 % 66.733.565,52 14:23
KARTN KARTONSAN 66,20 0,99 % 27.238.041,40 14:22
KATMR KATMERCILER EKIPMAN 2,75 1,48 % 245.933.933,30 14:24
KAYSE KAYSERI SEKER FABRIKASI 4,61 1,99 % 34.787.953,38 14:22
KBORU KUZEY BORU 24,00 4,35 % 248.724.930,64 14:24
KCAER KOCAER CELIK 11,77 1,64 % 118.621.145,79 14:24
KCHOL KOC HOLDING 202,90 1,65 % 2.739.462.672,00 14:24
KENT KENT GIDA 418,50 1,70 % 1.747.656,00 13:55
KERVN KERVANSARAY YAT. HOLDING 4,80 3,00 % 3.861.364,80 13:55
KFEIN KAFEIN YAZILIM 8,53 2,03 % 17.888.246,96 14:23
KGYO KORAY GMYO 9,12 5,43 % 58.028.909,52 14:23
KIMMR KIM MARKET-ERSAN ALISVERIS 17,84 0,73 % 13.378.546,28 14:24
KLGYO KILER GMYO 5,29 1,93 % 35.147.977,94 14:23
KLKIM KALEKIM KIMYEVI MADDELER 37,70 1,89 % 66.093.897,62 14:23
KLMSN KLIMASAN KLIMA 33,72 4,46 % 55.948.947,96 14:24
KLNMA T. KALKINMA BANK. 9,51 -0,94 % 2.090.491,68 13:55
KLRHO KILER HOLDING 106,70 3,69 % 412.356.920,70 14:24
KLSER KALESERAMIK 26,30 0,69 % 30.028.490,94 14:24
KLSYN KOLEKSIYON MOBILYA 10,17 1,50 % 18.352.645,52 14:23
KLYPV KALYON GUNES TEKNOLOJILERI 61,80 1,31 % 77.677.553,05 14:24
KMPUR KIMTEKS POLIURETAN 18,16 2,89 % 102.620.894,12 14:24
KNFRT KONFRUT TARIM 11,21 1,36 % 8.375.776,84 14:22
KOCMT KOC METALURJI 2,57 0,39 % 48.144.112,56 14:24
KONKA KONYA KAGIT 15,98 1,08 % 18.488.168,41 14:23
KONTR KONTROLMATIK TEKNOLOJI 9,68 10,00 % 313.960.094,74 14:23
KONYA KONYA CIMENTO 3.940,00 2,80 % 26.561.077,50 14:24
KOPOL KOZA POLYESTER 5,95 8,38 % 246.827.040,56 14:24
KORDS KORDSA TEKNIK TEKSTIL 58,65 -1,35 % 115.226.639,95 14:24
KOTON KOTON MAGAZACILIK 15,18 1,40 % 28.991.679,86 14:24
KRDMA KARDEMIR (A) 32,60 1,24 % 537.276.555,26 14:24
KRDMB KARDEMIR (B) 71,55 0,00 % 275.624.634,55 14:23
KRDMD KARDEMIR (D) 37,78 3,00 % 3.767.224.294,86 14:24
KRGYO KORFEZ GMYO 2,81 2,55 % 9.685.397,74 14:23
KRONT KRON TEKNOLOJI 20,26 0,30 % 43.772.188,60 14:24
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 0,81 % 9.176.408,72 14:24
KRSTL KRISTAL KOLA 9,15 1,44 % 36.157.010,79 14:24
KRTEK KARSU TEKSTIL 24,04 0,42 % 2.262.748,88 14:24
KRVGD KERVAN GIDA 2,89 3,21 % 20.899.301,73 14:24
KSTUR KUSTUR KUSADASI TURIZM 3.325,00 9,02 % 2.087.775,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 76,20 -0,85 % 1.330.221.700,00 14:24
KTSKR KUTAHYA SEKER FABRIKASI 94,00 -1,78 % 234.454.548,65 14:24
KUTPO KUTAHYA PORSELEN 94,80 0,53 % 20.565.665,75 14:23
KUVVA KUVVA GIDA 132,40 8,97 % 22.993.206,40 14:24
KUYAS KUYAS YATIRIM 85,55 -0,29 % 733.162.576,95 14:24
KZBGY KIZILBUK GYO 3,35 3,08 % 178.861.726,75 14:24
KZGYO KUZUGRUP GMYO 23,14 0,96 % 24.398.087,80 14:24
LIDER LDR TURIZM 142,70 -0,21 % 108.066.856,20 14:24
LIDFA LIDER FAKTORING 3,53 0,86 % 31.684.313,91 14:24
LILAK LILA KAGIT 41,90 6,89 % 530.545.057,62 14:24
LINK LINK BILGISAYAR 5,26 1,74 % 139.971.086,75 14:24
LKMNH LOKMAN HEKIM SAGLIK 15,27 0,00 % 16.229.498,70 14:24
LMKDC LIMAK DOGU ANADOLU 31,70 1,93 % 96.882.485,20 14:24
LOGO LOGO YAZILIM 138,00 2,15 % 69.848.017,90 14:24
LRSHO LORAS HOLDING 3,87 4,31 % 88.346.036,24 14:24
LUKSK LUKS KADIFE 98,15 1,92 % 5.975.328,05 14:24
LXGYO LUXERA GMYO 17,45 2,59 % 1.190.875.843,74 14:24
LYDHO LYDIA HOLDING 185,70 0,43 % 59.594.337,30 14:23
LYDYE LYDIA YESIL ENERJI 16.210,00 1,31 % 26.758.735,00 14:24
MAALT MARMARIS ALTINYUNUS 1.319,00 1,07 % 113.690.273,00 14:24
MACKO MACKOLIK INTERNET HIZMETLERI 36,72 -0,38 % 38.582.033,24 14:24
MAGEN MARGUN ENERJI 61,40 0,33 % 376.715.943,25 14:24
MAKIM MAKIM MAKINE 16,87 0,78 % 16.472.791,51 14:22
MAKTK MAKINA TAKIM 13,00 0,85 % 22.412.526,36 14:23
MANAS MANAS ENERJI YONETIMI 23,16 6,04 % 238.168.303,94 14:24
MARBL TUREKS TURUNC MADENCILIK 12,79 2,73 % 19.295.510,43 14:24
MARKA MARKA YATIRIM HOLDING 60,30 -2,43 % 171.921.749,75 14:24
MARMR MARMARA HOLDING 2,99 4,91 % 713.474.121,57 14:24
MARTI MARTI OTEL 2,06 0,49 % 192.640.137,40 14:24
MAVI MAVI GIYIM 43,04 0,65 % 251.017.069,26 14:24
MCARD METROPAL KURUMSAL HIZMETLER 177,00 2,14 % 1.294.622.755,30 14:24
MEDTR MEDITERA TIBBI MALZEME 29,08 1,89 % 11.699.004,12 14:24
MEGAP MEGA POLIETILEN 2,48 0,00 % 2.460.689,44 13:55
MEGMT MEGA METAL 79,65 -1,18 % 495.543.563,80 14:24
MEKAG MEKA GLOBAL MAKINE 5,91 -9,91 % 443.237.677,88 14:23
MEPET METRO PETROL VE TESISLERI 23,36 -0,26 % 4.892.047,64 14:24
MERCN MERCAN KIMYA 17,05 2,65 % 70.895.271,42 14:23
MERIT MERIT TURIZM 16,33 2,00 % 32.513.100,45 14:24
MERKO MERKO GIDA 15,32 -0,58 % 48.979.109,81 14:23
METRO METRO HOLDING 6,24 4,87 % 57.508.548,80 14:24
MEYSU MEYSU GIDA 15,83 0,83 % 945.551.219,90 14:24
MGROS MIGROS TICARET 644,00 0,55 % 921.145.521,50 14:24
MHRGY MHR GMYO 3,48 2,35 % 11.160.357,25 14:24
MIATK MIA TEKNOLOJI 43,24 0,65 % 387.680.151,02 14:24
MMCAS MMC SAN. VE TIC. YAT. 81,45 -0,06 % 1.833.708,10 13:55
MNDRS MENDERES TEKSTIL 12,45 0,32 % 85.360.045,10 14:24
MNDTR MONDI TURKEY 5,89 2,26 % 11.997.427,46 14:23
MOBTL MOBILTEL ILETISIM 13,84 1,62 % 83.784.035,62 14:24
MOGAN MOGAN ENERJI 14,94 -4,90 % 861.512.176,43 14:24
MOPAS MOPAS MARKETCILIK 41,68 0,00 % 135.163.544,38 14:24
MPARK MLP SAGLIK 446,50 1,36 % 86.577.260,25 14:24
MRGYO MARTI GMYO 1,56 -1,27 % 121.247.722,89 14:23
MRSHL MARSHALL 1.436,00 1,92 % 15.416.921,00 14:23
MSGYO MISTRAL GMYO 7,99 0,63 % 16.970.587,62 14:24
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,90 2,91 % 35.485.211,00 14:23
MTRYO METRO YAT. ORT. 9,28 1,31 % 1.381.350,78 14:15
MZHLD MAZHAR ZORLU HOLDING 6,12 -0,49 % 1.421.303,45 14:23
NATEN NATUREL ENERJI 7,44 0,81 % 24.982.717,44 14:24
NETAS NETAS TELEKOM. 62,60 3,64 % 27.913.951,15 14:24
NETCD NETCAD YAZILIM 140,70 0,14 % 365.510.468,90 14:24
NIBAS NIGBAS NIGDE BETON 7,39 2,35 % 282.500.156,80 14:24
NTGAZ NATURELGAZ 12,21 2,01 % 59.207.310,30 14:24
NTHOL NET HOLDING 40,20 1,21 % 38.170.673,36 14:23
NUGYO NUROL GMYO 9,30 1,97 % 21.310.556,33 14:24
NUHCM NUH CIMENTO 250,25 1,07 % 22.622.564,25 14:23
OBAMS OBA MAKARNACILIK 8,40 -0,24 % 238.068.018,67 14:24
OBASE OBASE BILGISAYAR 37,14 -0,54 % 36.834.896,78 14:23
ODAS ODAS ELEKTRIK 6,82 0,74 % 357.519.345,89 14:24
ODINE ODINE TEKNOLOJI 847,00 -0,94 % 110.235.054,00 14:24
OFSYM OFIS YEM GIDA 61,60 2,24 % 26.415.929,90 14:24
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,50 4,63 % 122.340.911,00 14:24
ONRYT ONUR TEKNOLOJI 58,90 0,77 % 21.689.679,90 14:24
ORCAY ORCAY ORTAKOY CAY SANAYI 3,43 1,78 % 4.578.466,45 14:16
ORGE ORGE ENERJI ELEKTRIK 77,90 -0,19 % 37.589.950,25 14:24
ORMA ORMA ORMAN MAHSULLERI 153,50 1,66 % 558.577,00 13:55
OSMEN OSMANLI MENKUL 7,39 0,68 % 18.430.820,64 14:23
OSTIM OSTIM ENDUSTRIYEL YAT 2,75 1,48 % 19.626.000,28 14:24
OTKAR OTOKAR 390,50 0,19 % 275.947.904,25 14:24
OTTO OTTO HOLDING 313,25 -0,63 % 82.155.680,75 14:24
OYAKC OYAK CIMENTO 25,54 1,59 % 215.871.202,22 14:24
OYAYO OYAK YAT. ORT. 56,35 -0,53 % 5.363.368,30 14:24
OYLUM OYLUM SINAI YATIRIMLAR 7,66 0,52 % 2.894.134,32 14:20
OYYAT OYAK YATIRIM MENKUL 54,35 -1,00 % 17.349.722,45 14:24
OZATD OZATA DENIZCILIK 252,50 9,97 % 270.253.203,15 14:21
OZGYO OZDERICI GMYO 2,02 2,02 % 8.023.898,57 14:24
OZKGY OZAK GMYO 12,91 1,57 % 65.327.652,51 14:24
OZRDN OZERDEN AMBALAJ 35,58 1,54 % 12.469.261,06 14:24
OZSUB OZSU BALIK 24,14 1,68 % 35.512.887,74 14:24
OZYSR OZYASAR TEL 44,70 -0,45 % 13.711.263,78 14:23
PAGYO PANORA GMYO 127,50 2,66 % 20.502.929,40 14:24
PAHOL PASIFIK HOLDING 1,58 1,28 % 290.618.447,82 14:24
PAMEL PAMEL ELEKTRIK 83,75 0,96 % 5.778.772,95 14:24
PAPIL PAPILON SAVUNMA 15,78 1,22 % 109.973.294,36 14:24
PARSN PARSAN 82,70 0,85 % 21.548.317,95 14:24
PASEU PASIFIK EURASIA LOJISTIK 118,40 1,20 % 193.526.771,20 14:24
PATEK PASIFIK TEKNOLOJI 19,84 8,95 % 759.497.737,66 14:24
PCILT PC ILETISIM MEDYA 28,26 3,21 % 41.466.448,72 14:23
PEKGY PEKER GMYO 13,93 0,00 % 1.151.652.494,02 14:24
PENGD PENGUEN GIDA 10,18 0,59 % 52.043.176,15 14:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,36 1,52 % 18.461.256,12 14:23
PETKM PETKIM 21,34 -0,28 % 1.942.911.085,84 14:24
PETUN PINAR ET VE UN 12,46 2,21 % 15.605.883,30 14:22
PGSUS PEGASUS 187,40 1,13 % 1.858.788.729,20 14:24
PINSU PINAR SU 11,94 0,93 % 53.477.152,79 14:23
PKART PLASTIKKART 78,00 -0,64 % 21.688.402,95 14:23
PKENT PETROKENT TURIZM 160,70 2,68 % 49.501.443,50 14:24
PLTUR PLATFORM TURIZM 23,80 0,25 % 46.137.001,02 14:24
PNLSN PANELSAN CATI CEPHE 45,02 2,36 % 49.984.483,06 14:24
PNSUT PINAR SUT 12,89 0,39 % 14.077.689,42 14:24
POLHO POLISAN HOLDING 22,06 3,76 % 111.351.715,50 14:23
POLTK POLITEKNIK METAL 5.165,00 2,99 % 65.137.782,50 14:24
PRDGS PARDUS GIRISIM 6,97 0,87 % 23.161.301,02 14:24
PRKAB TURK PRYSMIAN KABLO 40,44 1,61 % 39.485.521,96 14:23
PRKME PARK ELEK.MADENCILIK 18,84 -0,05 % 18.417.474,07 14:24
PRZMA PRIZMA PRESS MATBAACILIK 14,05 0,50 % 3.184.875,84 14:16
PSDTC PERGAMON DIS TICARET 129,30 3,94 % 5.988.267,00 14:23
PSGYO PASIFIK GMYO 2,44 1,24 % 181.937.327,33 14:24
QNBFK QNB FINANSAL KIRALAMA 44,02 0,96 % 2.227.092,76 13:55
QNBTR QNB BANK 275,75 2,41 % 6.204.737,25 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,47 -2,25 % 327.413.955,55 14:24
RALYH RAL YATIRIM HOLDING 257,50 6,98 % 360.781.776,40 14:24
RAYSG RAY SIGORTA 193,70 1,31 % 21.959.013,60 14:24
REEDR REEDER TEKNOLOJI 7,57 0,93 % 158.343.583,67 14:24
RGYAS RONESANS GAYRIMENKUL YAT. 173,00 0,41 % 77.388.523,40 14:24
RNPOL RAINBOW POLIKARBONAT 3,03 -0,66 % 25.403.030,80 14:23
RODRG RODRIGO TEKSTIL 20,18 0,40 % 3.691.431,96 14:22
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,59 1,70 % 55.102.666,70 14:24
RUBNS RUBENIS TEKSTIL 34,74 -9,91 % 240.862.570,34 14:24
RUZYE RUZY MADENCILIK VE ENERJI 11,89 1,02 % 51.298.813,90 14:24
RYGYO REYSAS GMYO 33,60 -0,41 % 60.891.720,20 14:24
RYSAS REYSAS LOJISTIK 21,86 -0,82 % 166.697.182,42 14:24
SAFKR SAFKAR EGE SOGUTMACILIK 25,96 0,00 % 101.648.839,44 14:24
SAHOL SABANCI HOLDING 100,30 2,82 % 2.902.257.973,80 14:24
SAMAT SARAY MATBAACILIK 5,37 -1,65 % 7.269.118,12 14:22
SANEL SANEL MUHENDISLIK 34,60 2,73 % 11.103.862,76 14:23
SANFM SANIFOAM ENDUSTRI 8,66 -0,46 % 206.807.112,91 14:24
SANKO SANKO PAZARLAMA 20,56 1,68 % 5.857.138,28 14:24
SARKY SARKUYSAN 28,02 0,07 % 140.391.596,60 14:24
SASA SASA POLYESTER 2,60 6,12 % 8.177.877.924,83 14:24
SAYAS SAY YENILENEBILIR ENERJI 41,54 1,66 % 17.880.010,94 14:24
SDTTR SDT UZAY VE SAVUNMA 213,60 -0,33 % 206.907.344,90 14:24
SEGMN SEGMEN KARDESLER GIDA 58,60 -0,85 % 121.011.781,65 14:23
SEGYO SEKER GMYO 4,85 0,83 % 24.862.576,95 14:23
SEKFK SEKER FIN. KIR. 11,09 0,54 % 3.230.608,18 14:16
SEKUR SEKURO PLASTIK 8,11 -1,10 % 17.607.959,20 14:23
SELEC SELCUK ECZA DEPOSU 86,40 1,23 % 44.835.153,60 14:24
SELVA SELVA GIDA 2,23 -1,33 % 179.173.850,29 14:24
SERNT SERANIT GRANIT SERAMIK 8,91 -4,50 % 141.545.572,44 14:24
SEYKM SEYITLER KIMYA 4,35 1,16 % 2.409.269,27 14:24
SILVR SILVERLINE ENDUSTRI 2,56 1,59 % 4.919.338,34 14:21
SISE SISE CAM 47,34 1,98 % 1.884.552.788,32 14:24
SKBNK SEKERBANK 12,06 1,26 % 311.926.624,17 14:24
SKTAS SOKTAS 3,09 0,65 % 13.729.072,80 14:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 275,50 1,29 % 12.693.523,25 14:22
SKYMD SEKER YATIRIM 12,55 1,70 % 61.652.505,96 14:24
SMART SMARTIKS YAZILIM 32,92 1,29 % 61.895.400,90 14:23
SMRTG SMART GUNES ENERJISI TEK. 7,65 6,10 % 291.861.299,38 14:24
SMRVA SUMER VARLIK YONETIM 75,00 9,97 % 310.497.284,65 14:22
SNGYO SINPAS GMYO 3,73 3,61 % 185.471.141,84 14:23
SNICA SANICA ISI SANAYI 3,96 1,28 % 14.510.881,02 14:24
SNPAM SONMEZ PAMUKLU 21,00 1,25 % 587.378,62 13:55
SODSN SODAS SODYUM SANAYII 9,60 -0,31 % 475.721,25 13:55
SOKE SOKE DEGIRMENCILIK 15,69 0,90 % 40.093.798,61 14:24
SOKM SOK MARKETLER TICARET 56,10 2,09 % 228.111.994,85 14:24
SONME SONMEZ FILAMENT 139,30 -0,78 % 4.297.862,00 14:21
SRVGY SERVET GMYO 3,16 1,28 % 75.120.097,99 14:23
SUMAS SUMAS SUNI TAHTA 258,75 1,97 % 533.835,25 13:55
SUNTK SUN TEKSTIL 34,84 1,99 % 28.985.992,04 14:24
SURGY SUR TATIL EVLERI GMYO 56,20 1,08 % 119.840.059,70 14:24
SUWEN SUWEN TEKSTIL 9,02 -0,22 % 36.965.343,53 14:23
SVGYO SAVUR GMYO 18,20 7,76 % 525.268.584,33 14:24
TABGD TAB GIDA 252,25 0,90 % 95.228.896,75 14:24
TARKM TARKIM BITKI KORUMA 385,00 0,52 % 26.934.013,75 14:23
TATEN TATLIPINAR ENERJI URETIM 13,02 -0,99 % 121.763.694,43 14:24
TATGD TAT GIDA 16,82 2,19 % 47.553.133,22 14:23
TAVHL TAV HAVALIMANLARI 345,25 1,17 % 658.339.001,00 14:24
TBORG T.TUBORG 147,20 1,10 % 20.707.796,80 14:24
TCELL TURKCELL 116,60 1,92 % 1.422.188.462,70 14:24
TCKRC KIRAC GALVANIZ 94,60 3,84 % 188.429.466,95 14:24
TDGYO TREND GMYO 16,28 1,06 % 5.269.916,22 14:24
TEHOL TERA YATIRIM TEK. HOL. 21,98 0,18 % 2.170.192.670,94 14:24
TEKTU TEK-ART TURIZM 10,25 -0,10 % 114.079.694,66 14:24
TERA TERA YATIRIM MENKUL DEGERLER 375,75 1,55 % 1.264.782.139,00 14:24
TEZOL EUROPAP TEZOL KAGIT 16,85 -0,88 % 69.301.228,57 14:24
TGSAS TGS DIS TICARET 161,90 0,56 % 17.264.179,10 14:23
THYAO TURK HAVA YOLLARI 323,25 1,17 % 7.326.631.159,00 14:24
TKFEN TEKFEN HOLDING 108,30 0,00 % 749.708.149,80 14:24
TKNSA TEKNOSA IC VE DIS TICARET 22,46 1,45 % 48.054.722,50 14:24
TLMAN TRABZON LIMAN 93,25 3,55 % 26.444.874,00 14:24
TMPOL TEMAPOL POLIMER PLASTIK 540,00 -0,74 % 40.568.875,50 14:22
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 -0,47 % 95.382.473,00 14:24
TNZTP TAPDI TINAZTEPE 23,10 1,85 % 148.875.360,12 14:24
TOASO TOFAS OTO. FAB. 282,75 1,89 % 437.736.539,50 14:24
TRALT TURK ALTIN ISLETMELERI 44,14 0,91 % 3.131.669.125,34 14:24
TRCAS TURCAS HOLDING 43,08 -3,67 % 64.707.427,92 14:24
TRENJ TR DOGAL ENERJI 95,50 1,06 % 51.998.062,25 14:24
TRGYO TORUNLAR GMYO 90,20 0,95 % 22.141.173,30 14:23
TRHOL TERA FINANSAL YAT. HOL. 1.170,00 5,60 % 163.978.234,00 14:23
TRILC TURK ILAC SERUM 16,00 1,91 % 32.124.550,27 14:24
TRMET TR ANADOLU METAL MADENCILIK 131,20 1,23 % 300.039.152,80 14:24
TSGYO TSKB GMYO 6,67 1,06 % 8.798.148,89 14:23
TSKB T.S.K.B. 12,21 1,75 % 131.824.474,85 14:24
TSPOR TRABZONSPOR SPORTIF 0,98 0,00 % 398.699.767,54 14:24
TTKOM TURK TELEKOM 63,05 1,94 % 602.605.021,65 14:24
TTRAK TURK TRAKTOR 466,75 0,70 % 48.882.597,75 14:24
TUCLK TUGCELIK 4,18 1,95 % 36.050.369,62 14:24
TUKAS TUKAS 2,40 0,84 % 233.255.179,17 14:24
TUPRS TUPRAS 253,50 -0,59 % 4.200.331.015,25 14:24
TUREX TUREKS TURIZM TASIMACILIK 8,00 1,14 % 109.006.183,02 14:24
TURGG TURKER PROJE GAYRIMENKUL 30,28 1,00 % 5.786.773,36 14:24
TURSG TURKIYE SIGORTA 13,40 0,00 % 218.507.955,14 14:24
UCAYM UCAY MUHENDISLIK 28,16 -0,28 % 176.454.816,38 14:24
UFUK UFUK YATIRIM 1.591,00 -2,87 % 18.087.544,00 14:20
ULAS ULASLAR TURIZM YAT. 31,58 -2,65 % 15.978.685,68 14:24
ULKER ULKER BISKUVI 118,50 0,51 % 489.521.656,80 14:24
ULUFA ULUSAL FAKTORING 4,48 0,67 % 30.098.349,18 14:24
ULUSE ULUSOY ELEKTRIK 176,10 -1,62 % 22.940.621,90 14:23
ULUUN ULUSOY UN SANAYI 8,04 0,63 % 44.567.933,18 14:23
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,35 0,91 % 11.420.666,96 14:23
USAK USAK SERAMIK 1,70 1,19 % 114.627.991,43 14:24
VAKBN VAKIFLAR BANKASI 34,24 1,54 % 546.589.334,16 14:24
VAKFA VAKIF FAKTORING 13,80 1,85 % 174.293.897,10 14:24
VAKFN VAKIF FIN. KIR. 1,84 1,66 % 53.324.416,85 14:24
VAKKO VAKKO TEKSTIL 94,35 3,45 % 80.342.639,75 14:24
VANGD VANET GIDA 73,60 -0,61 % 8.995.319,65 14:20
VBTYZ VBT YAZILIM 20,78 0,58 % 24.602.052,76 14:23
VERTU VERUSATURK GIRISIM 40,26 1,05 % 10.986.920,36 14:22
VERUS VERUSA HOLDING 503,00 0,60 % 17.681.464,25 14:23
VESBE VESTEL BEYAZ ESYA 7,15 2,00 % 40.765.155,43 14:24
VESTL VESTEL 28,26 2,69 % 207.958.567,96 14:24
VKFYO VAKIF YAT. ORT. 33,00 0,12 % 8.126.290,06 14:23
VKGYO VAKIF GMYO 2,80 1,45 % 25.512.461,58 14:23
VKING VIKING KAGIT 26,16 1,16 % 12.458.148,46 14:23
VRGYO VERA KONSEPT GMYO 2,52 2,02 % 291.512.501,58 14:24
VSNMD VISNE MADENCILIK 86,25 7,48 % 391.033.619,45 14:24
YAPRK YAPRAK SUT VE BESI CIFT. 15,00 -0,79 % 24.224.344,39 14:22
YATAS YATAS 42,48 1,63 % 22.142.259,84 14:24
YAYLA YAYLA EN. UR. TUR. VE INS 22,90 -1,29 % 13.383.213,40 14:24
YBTAS YIBITAS INSAAT MALZEME 18,30 -0,65 % 1.752.243,30 13:55
YEOTK YEO TEKNOLOJI ENERJI 51,00 -0,20 % 156.603.328,35 14:24
YESIL YESIL YATIRIM HOLDING 1,51 0,00 % 25.950.794,06 14:24
YGGYO YENI GIMAT GMYO 211,10 -4,52 % 80.782.468,80 14:24
YIGIT YIGIT AKU 23,88 0,08 % 182.876.823,96 14:24
YKBNK YAPI VE KREDI BANK. 38,54 2,39 % 3.169.771.585,86 14:24
YKSLN YUKSELEN CELIK 3,19 1,27 % 13.537.439,40 14:24
YONGA YONGA MOBILYA 54,00 0,09 % 568.268,70 13:55
YUNSA YUNSA 8,41 1,08 % 19.887.031,92 14:24
YYAPI YESIL YAPI 1,00 -0,99 % 5.125.626,79 13:55
YYLGD YAYLA GIDA 11,66 6,48 % 224.405.612,94 14:24
ZEDUR ZEDUR ENERJI 9,08 2,14 % 17.564.612,64 14:22
ZERGY ZERAY GMYO 27,52 6,17 % 555.118.955,08 14:24
ZGYO Z GMYO 29,24 0,07 % 241.541.329,10 14:24
ZOREN ZORLU ENERJI 2,92 2,46 % 176.702.212,88 14:24
ZRGYO ZIRAAT GMYO 21,40 0,28 % 12.132.381,28 14:24

UYGULAMALAR

HESABIM